시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,840	60	- 0.61%	5,714	56
10:02	9,840	60	- 0.61%	5,466	53
09:56	9,860	40	- 0.40%	5,465	53
09:55	9,800	100	- 1.01%	5,103	50
09:54	9,830	70	- 0.71%	5,081	50
09:52	9,800	100	- 1.01%	5,077	49
09:50	9,850	50	- 0.51%	5,076	49
09:49	9,850	50	- 0.51%	5,066	49
09:47	9,850	50	- 0.51%	5,063	49
09:46	9,780	120	- 1.21%	5,061	49