시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,770	130	- 1.31%	6,087	59
10:16	9,840	60	- 0.61%	6,065	59
10:15	9,850	50	- 0.51%	6,055	59
10:13	9,770	130	- 1.31%	6,024	59
10:12	9,770	130	- 1.31%	6,023	59
10:10	9,770	130	- 1.31%	5,936	58
10:09	9,770	130	- 1.31%	5,901	58
10:08	9,770	130	- 1.31%	5,891	57
10:05	9,780	120	- 1.21%	5,890	57
10:04	9,790	110	- 1.11%	5,850	57