시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,780	120	- 1.21%	6,266	61
10:31	9,800	100	- 1.01%	6,254	61
10:30	9,820	80	- 0.81%	6,222	61
10:29	9,800	100	- 1.01%	6,217	61
10:28	9,770	130	- 1.31%	6,174	60
10:27	9,770	130	- 1.31%	6,173	60
10:24	9,770	130	- 1.31%	6,172	60
10:21	9,770	130	- 1.31%	6,167	60
10:20	9,770	130	- 1.31%	6,166	60
10:19	9,770	130	- 1.31%	6,153	60