시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,770	130	- 1.31%	35,619	350
15:09	9,770	130	- 1.31%	35,602	350
15:08	9,770	130	- 1.31%	35,596	350
15:07	9,770	130	- 1.31%	35,581	350
15:06	9,820	80	- 0.81%	35,574	350
15:05	9,820	80	- 0.81%	35,571	350
15:04	9,770	130	- 1.31%	35,558	350
15:03	9,820	80	- 0.81%	35,551	350
15:02	9,820	80	- 0.81%	35,545	350
15:01	9,770	130	- 1.31%	35,539	350