시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,820	80	- 0.81%	8,734	85
10:51	9,810	90	- 0.91%	8,684	85
10:49	9,720	180	- 1.82%	8,681	85
10:46	9,800	100	- 1.01%	6,779	66
10:45	9,800	100	- 1.01%	6,568	64
10:38	9,800	100	- 1.01%	6,565	64
10:37	9,780	120	- 1.21%	6,558	64
10:36	9,770	130	- 1.31%	6,547	64
10:35	9,780	120	- 1.21%	6,451	63
10:34	9,760	140	- 1.41%	6,445	63