시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,800	100	- 1.01%	9,896	97
11:16	9,800	100	- 1.01%	9,829	96
11:12	9,810	90	- 0.91%	9,822	96
11:10	9,810	90	- 0.91%	9,764	95
11:09	9,810	90	- 0.91%	9,760	95
11:07	9,810	90	- 0.91%	9,008	88
11:06	9,810	90	- 0.91%	9,007	88
11:00	9,810	90	- 0.91%	9,006	88
10:58	9,810	90	- 0.91%	8,736	85
10:55	9,740	160	- 1.62%	8,735	85