시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,870	30	- 0.30%	11,516	112
11:37	9,870	30	- 0.30%	11,457	112
11:34	9,870	30	- 0.30%	11,367	111
11:33	9,870	30	- 0.30%	11,364	111
11:32	9,870	30	- 0.30%	11,354	111
11:29	9,870	30	- 0.30%	11,242	110
11:28	9,870	30	- 0.30%	11,240	110
11:27	9,860	40	- 0.40%	11,181	109
11:26	9,830	70	- 0.71%	11,106	108
11:19	9,800	100	- 1.01%	9,921	97