시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,870	30	- 0.30%	14,428	141
12:15	9,800	100	- 1.01%	14,427	141
12:14	9,800	100	- 1.01%	14,398	141
12:06	9,800	100	- 1.01%	14,397	141
12:05	9,810	90	- 0.91%	12,383	121
11:55	9,790	110	- 1.11%	12,382	121
11:52	9,790	110	- 1.11%	12,229	119
11:50	9,830	70	- 0.71%	12,167	119
11:49	9,840	60	- 0.61%	11,577	113
11:47	9,830	70	- 0.71%	11,566	113