시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,920	20	+ 0.20%	24,689	242
12:38	9,920	20	+ 0.20%	24,561	241
12:37	9,920	20	+ 0.20%	24,550	241
12:35	9,900	0	0.00%	22,958	225
12:34	9,910	10	+ 0.10%	22,757	223
12:33	9,850	50	- 0.51%	20,734	203
12:31	9,860	40	- 0.40%	14,599	143
12:28	9,860	40	- 0.40%	14,549	142
12:25	9,860	40	- 0.40%	14,449	141
12:22	9,800	100	- 1.01%	14,448	141