시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,910	10	+ 0.10%	31,594	311
12:52	9,920	20	+ 0.20%	29,594	291
12:51	9,920	20	+ 0.20%	29,590	291
12:50	9,920	20	+ 0.20%	29,589	291
12:47	9,920	20	+ 0.20%	29,588	291
12:45	9,930	30	+ 0.30%	27,439	270
12:44	9,910	10	+ 0.10%	27,055	266
12:43	9,910	10	+ 0.10%	25,644	252
12:42	9,920	20	+ 0.20%	25,398	249
12:40	9,920	20	+ 0.20%	24,691	242