시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,840	60	- 0.61%	31,722	312
13:11	9,840	60	- 0.61%	31,721	312
13:10	9,830	70	- 0.71%	31,683	312
13:09	9,830	70	- 0.71%	31,681	312
13:08	9,830	70	- 0.71%	31,679	312
13:05	9,890	10	- 0.10%	31,678	312
13:02	9,890	10	- 0.10%	31,640	311
13:01	9,830	70	- 0.71%	31,618	311
13:00	9,890	10	- 0.10%	31,613	311
12:58	9,780	120	- 1.21%	31,612	311