시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,750	150	- 1.52%	33,214	327
13:26	9,740	160	- 1.62%	33,213	327
13:24	9,790	110	- 1.11%	32,590	321
13:23	9,860	40	- 0.40%	32,589	321
13:21	9,790	110	- 1.11%	32,585	321
13:20	9,860	40	- 0.40%	32,584	321
13:18	9,790	110	- 1.11%	32,583	321
13:15	9,860	40	- 0.40%	32,582	321
13:14	9,860	40	- 0.40%	32,581	321
13:13	9,780	120	- 1.21%	32,579	321