시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,790	110	- 1.11%	33,713	332
13:49	9,780	120	- 1.21%	33,706	332
13:48	9,880	20	- 0.20%	33,699	331
13:47	9,880	20	- 0.20%	33,674	331
13:46	9,810	90	- 0.91%	33,483	329
13:44	9,810	90	- 0.91%	33,479	329
13:43	9,810	90	- 0.91%	33,280	327
13:42	9,800	100	- 1.01%	33,269	327
13:41	9,800	100	- 1.01%	33,268	327
13:40	9,800	100	- 1.01%	33,264	327