시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	0	0.00%	37,679	371
15:19	9,880	20	- 0.20%	36,094	355
15:18	9,820	80	- 0.81%	35,905	353
15:17	9,810	90	- 0.91%	35,900	353
15:16	9,820	80	- 0.81%	35,888	353
15:15	9,820	80	- 0.81%	35,880	353
15:14	9,810	90	- 0.91%	35,656	351
15:13	9,800	100	- 1.01%	35,643	351
15:12	9,760	140	- 1.41%	35,637	350
15:11	9,760	140	- 1.41%	35,631	350