시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	252,000	3,000	- 1.18%	65,745	16,546
13:59	252,000	3,000	- 1.18%	65,690	16,532
13:58	251,500	3,500	- 1.37%	65,571	16,502
13:57	251,500	3,500	- 1.37%	65,458	16,474
13:56	251,500	3,500	- 1.37%	64,929	16,341
13:55	251,500	3,500	- 1.37%	64,859	16,323
13:54	252,500	2,500	- 0.98%	64,716	16,287
13:53	252,500	2,500	- 0.98%	64,561	16,248
13:52	252,500	2,500	- 0.98%	64,500	16,232
13:51	252,500	2,500	- 0.98%	64,354	16,196