시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	252,500	2,500	- 0.98%	68,016	17,119
14:09	251,500	3,500	- 1.37%	67,726	17,046
14:08	252,000	3,000	- 1.18%	67,547	17,001
14:07	252,500	2,500	- 0.98%	67,213	16,917
14:06	252,500	2,500	- 0.98%	66,795	16,811
14:05	252,500	2,500	- 0.98%	66,335	16,695
14:04	252,500	2,500	- 0.98%	66,192	16,659
14:03	252,250	2,750	- 1.08%	66,094	16,634
14:02	252,500	2,500	- 0.98%	66,049	16,623
14:01	252,000	3,000	- 1.18%	65,884	16,581