시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	253,000	2,000	- 0.78%	70,066	17,637
14:19	252,500	2,500	- 0.98%	69,862	17,586
14:18	252,500	2,500	- 0.98%	69,574	17,513
14:17	253,000	2,000	- 0.78%	69,380	17,464
14:16	253,000	2,000	- 0.78%	69,227	17,425
14:15	252,500	2,500	- 0.98%	68,912	17,346
14:14	253,000	2,000	- 0.78%	68,727	17,299
14:13	253,000	2,000	- 0.78%	68,582	17,262
14:12	252,500	2,500	- 0.98%	68,369	17,208
14:11	252,500	2,500	- 0.98%	68,164	17,156