시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	252,500	2,500	- 0.98%	72,881	18,348
14:29	252,500	2,500	- 0.98%	72,712	18,305
14:28	252,500	2,500	- 0.98%	72,582	18,272
14:27	252,500	2,500	- 0.98%	72,418	18,231
14:26	252,500	2,500	- 0.98%	71,465	17,991
14:25	252,000	3,000	- 1.18%	71,219	17,928
14:24	252,500	2,500	- 0.98%	70,979	17,868
14:23	252,500	2,500	- 0.98%	70,733	17,806
14:22	252,500	2,500	- 0.98%	70,469	17,739
14:21	252,500	2,500	- 0.98%	70,208	17,673