시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	252,500	2,500	- 0.98%	74,787	18,829
14:39	252,500	2,500	- 0.98%	74,624	18,787
14:38	252,500	2,500	- 0.98%	74,506	18,758
14:37	252,500	2,500	- 0.98%	74,278	18,700
14:36	252,000	3,000	- 1.18%	73,756	18,569
14:35	252,500	2,500	- 0.98%	73,592	18,527
14:34	252,500	2,500	- 0.98%	73,428	18,486
14:33	252,500	2,500	- 0.98%	73,262	18,444
14:32	252,500	2,500	- 0.98%	73,172	18,421
14:31	253,000	2,000	- 0.78%	73,040	18,388