시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	252,000	3,000	- 1.18%	77,386	19,484
14:49	252,000	3,000	- 1.18%	77,212	19,440
14:48	252,500	2,500	- 0.98%	76,969	19,379
14:47	252,000	3,000	- 1.18%	76,781	19,331
14:46	252,000	3,000	- 1.18%	76,358	19,225
14:45	252,000	3,000	- 1.18%	75,690	19,056
14:44	252,000	3,000	- 1.18%	75,491	19,006
14:43	252,000	3,000	- 1.18%	75,296	18,957
14:42	252,000	3,000	- 1.18%	75,162	18,923
14:41	252,000	3,000	- 1.18%	74,939	18,867