시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	250,500	4,500	- 1.77%	8,836	2,205
09:09	251,000	4,000	- 1.57%	8,224	2,052
09:08	250,000	5,000	- 1.96%	8,175	2,040
09:07	251,000	4,000	- 1.57%	7,646	1,907
09:06	250,000	5,000	- 1.96%	6,935	1,730
09:05	248,500	6,500	- 2.55%	5,175	1,291
09:04	249,500	5,500	- 2.16%	4,307	1,075
09:03	249,500	5,500	- 2.16%	4,010	1,001
09:02	249,000	6,000	- 2.35%	3,743	934
09:01	248,500	6,500	- 2.55%	2,610	653