시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	253,500	1,500	- 0.59%	15,347	3,853
09:19	254,500	500	- 0.20%	14,890	3,737
09:18	255,000	0	0.00%	14,717	3,693
09:17	254,500	500	- 0.20%	14,053	3,524
09:16	254,500	500	- 0.20%	13,870	3,477
09:15	253,500	1,500	- 0.59%	12,842	3,216
09:14	252,500	2,500	- 0.98%	11,595	2,900
09:13	252,500	2,500	- 0.98%	11,037	2,759
09:12	252,000	3,000	- 1.18%	10,499	2,623
09:11	251,500	3,500	- 1.37%	9,749	2,434