시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	252,000	3,000	- 1.18%	17,190	4,320
09:29	252,500	2,500	- 0.98%	16,897	4,246
09:28	252,500	2,500	- 0.98%	16,801	4,222
09:27	252,500	2,500	- 0.98%	16,753	4,210
09:26	253,500	1,500	- 0.59%	16,648	4,183
09:25	253,000	2,000	- 0.78%	16,426	4,127
09:24	253,500	1,500	- 0.59%	16,193	4,068
09:23	253,500	1,500	- 0.59%	15,767	3,960
09:22	254,000	1,000	- 0.39%	15,686	3,939
09:21	254,000	1,000	- 0.39%	15,654	3,931