시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	251,500	3,500	- 1.37%	20,851	5,242
09:39	251,000	4,000	- 1.57%	20,753	5,218
09:38	251,000	4,000	- 1.57%	20,301	5,104
09:37	251,500	3,500	- 1.37%	20,176	5,073
09:36	251,500	3,500	- 1.37%	19,996	5,027
09:35	252,000	3,000	- 1.18%	18,090	4,547
09:34	252,500	2,500	- 0.98%	17,885	4,495
09:33	252,000	3,000	- 1.18%	17,772	4,467
09:32	252,500	2,500	- 0.98%	17,313	4,351
09:31	252,000	3,000	- 1.18%	17,279	4,342