시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	251,500	3,500	- 1.37%	22,490	5,654
09:49	251,500	3,500	- 1.37%	22,438	5,641
09:48	251,500	3,500	- 1.37%	22,399	5,632
09:47	252,000	3,000	- 1.18%	22,313	5,610
09:46	251,500	3,500	- 1.37%	21,674	5,449
09:45	251,500	3,500	- 1.37%	21,648	5,442
09:44	251,000	4,000	- 1.57%	21,624	5,436
09:43	251,500	3,500	- 1.37%	21,393	5,378
09:42	251,000	4,000	- 1.57%	21,250	5,342
09:41	251,000	4,000	- 1.57%	21,006	5,281