시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	252,500	2,500	- 0.98%	24,687	6,209
09:59	252,500	2,500	- 0.98%	24,634	6,196
09:58	252,000	3,000	- 1.18%	23,808	5,987
09:57	253,000	2,000	- 0.78%	23,603	5,936
09:56	252,500	2,500	- 0.98%	23,504	5,911
09:55	253,000	2,000	- 0.78%	23,460	5,899
09:54	252,500	2,500	- 0.98%	23,412	5,887
09:53	253,000	2,000	- 0.78%	23,379	5,879
09:52	252,000	3,000	- 1.18%	23,107	5,810
09:51	252,500	2,500	- 0.98%	22,780	5,728