시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	251,000	4,000	- 1.57%	27,109	6,818
10:09	251,000	4,000	- 1.57%	27,067	6,807
10:08	251,000	4,000	- 1.57%	26,832	6,748
10:07	252,000	3,000	- 1.18%	26,699	6,715
10:06	250,500	4,500	- 1.77%	26,543	6,676
10:05	251,500	3,500	- 1.37%	26,200	6,589
10:04	251,000	4,000	- 1.57%	25,908	6,516
10:03	251,500	3,500	- 1.37%	25,663	6,454
10:02	252,000	3,000	- 1.18%	25,584	6,435
10:01	252,000	3,000	- 1.18%	24,818	6,242