시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	251,000	4,000	- 1.57%	29,081	7,312
10:19	250,500	4,500	- 1.77%	28,993	7,289
10:18	250,500	4,500	- 1.77%	28,902	7,267
10:17	251,000	4,000	- 1.57%	28,789	7,238
10:16	250,500	4,500	- 1.77%	28,259	7,106
10:15	250,000	5,000	- 1.96%	28,094	7,064
10:14	250,000	5,000	- 1.96%	27,797	6,990
10:13	250,500	4,500	- 1.77%	27,446	6,902
10:12	251,000	4,000	- 1.57%	27,363	6,881
10:11	250,500	4,500	- 1.77%	27,166	6,832