시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	251,500	3,500	- 1.37%	31,082	7,814
10:29	251,000	4,000	- 1.57%	30,857	7,757
10:28	251,500	3,500	- 1.37%	30,810	7,746
10:27	251,000	4,000	- 1.57%	30,448	7,655
10:26	250,500	4,500	- 1.77%	30,372	7,636
10:25	250,500	4,500	- 1.77%	30,161	7,583
10:24	251,500	3,500	- 1.37%	30,020	7,547
10:23	251,500	3,500	- 1.37%	29,941	7,527
10:22	251,500	3,500	- 1.37%	29,787	7,489
10:21	251,000	4,000	- 1.57%	29,704	7,468