시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	252,500	2,500	- 0.98%	80,151	20,183
14:59	252,500	2,500	- 0.98%	79,937	20,129
14:58	252,500	2,500	- 0.98%	79,823	20,100
14:57	252,500	2,500	- 0.98%	79,659	20,059
14:56	252,500	2,500	- 0.98%	79,431	20,001
14:55	252,500	2,500	- 0.98%	78,869	19,859
14:54	252,500	2,500	- 0.98%	78,668	19,808
14:53	252,500	2,500	- 0.98%	78,523	19,771
14:52	253,000	2,000	- 0.78%	78,453	19,754
14:51	252,500	2,500	- 0.98%	77,688	19,560