시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	252,000	3,000	- 1.18%	32,975	8,290
10:39	252,000	3,000	- 1.18%	32,906	8,273
10:38	252,000	3,000	- 1.18%	32,771	8,239
10:37	251,500	3,500	- 1.37%	32,250	8,108
10:36	251,500	3,500	- 1.37%	32,055	8,059
10:35	251,500	3,500	- 1.37%	31,798	7,994
10:34	252,000	3,000	- 1.18%	31,711	7,972
10:33	252,000	3,000	- 1.18%	31,615	7,948
10:32	251,000	4,000	- 1.57%	31,325	7,875
10:31	251,500	3,500	- 1.37%	31,203	7,844