시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	252,500	2,500	- 0.98%	34,665	8,717
10:49	252,500	2,500	- 0.98%	34,606	8,702
10:48	252,500	2,500	- 0.98%	34,493	8,674
10:47	253,000	2,000	- 0.78%	34,392	8,648
10:46	253,000	2,000	- 0.78%	34,272	8,618
10:45	252,000	3,000	- 1.18%	34,099	8,574
10:44	252,500	2,500	- 0.98%	33,903	8,525
10:43	252,500	2,500	- 0.98%	33,854	8,512
10:42	252,500	2,500	- 0.98%	33,233	8,355
10:41	252,500	2,500	- 0.98%	33,112	8,325