시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	252,000	3,000	- 1.18%	37,091	9,329
10:59	252,500	2,500	- 0.98%	36,269	9,122
10:58	252,000	3,000	- 1.18%	36,137	9,089
10:57	252,500	2,500	- 0.98%	35,972	9,047
10:56	252,500	2,500	- 0.98%	35,604	8,954
10:55	252,000	3,000	- 1.18%	35,441	8,913
10:54	252,500	2,500	- 0.98%	35,338	8,887
10:53	252,500	2,500	- 0.98%	35,092	8,825
10:52	252,500	2,500	- 0.98%	34,979	8,796
10:51	253,000	2,000	- 0.78%	34,735	8,735