시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	252,000	3,000	- 1.18%	38,143	9,594
11:09	252,500	2,500	- 0.98%	38,021	9,563
11:08	252,000	3,000	- 1.18%	37,977	9,552
11:07	251,500	3,500	- 1.37%	37,875	9,527
11:06	252,500	2,500	- 0.98%	37,772	9,501
11:05	251,500	3,500	- 1.37%	37,633	9,466
11:04	252,000	3,000	- 1.18%	37,530	9,440
11:03	251,500	3,500	- 1.37%	37,407	9,409
11:02	252,000	3,000	- 1.18%	37,279	9,376
11:01	252,000	3,000	- 1.18%	37,144	9,342