시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	253,500	1,500	- 0.59%	41,197	10,366
11:19	253,000	2,000	- 0.78%	40,795	10,264
11:18	253,000	2,000	- 0.78%	40,503	10,190
11:17	253,500	1,500	- 0.59%	40,353	10,152
11:16	253,500	1,500	- 0.59%	40,259	10,129
11:15	253,000	2,000	- 0.78%	39,971	10,056
11:14	252,500	2,500	- 0.98%	39,872	10,031
11:13	253,000	2,000	- 0.78%	38,954	9,799
11:12	253,000	2,000	- 0.78%	38,833	9,768
11:11	252,500	2,500	- 0.98%	38,754	9,748