시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	253,500	1,500	- 0.59%	42,787	10,769
11:29	253,500	1,500	- 0.59%	42,683	10,742
11:28	253,000	2,000	- 0.78%	42,613	10,724
11:27	253,000	2,000	- 0.78%	42,457	10,685
11:26	252,500	2,500	- 0.98%	42,233	10,628
11:25	253,000	2,000	- 0.78%	42,168	10,612
11:24	253,500	1,500	- 0.59%	42,061	10,585
11:23	253,000	2,000	- 0.78%	41,584	10,464
11:22	253,500	1,500	- 0.59%	41,387	10,414
11:21	253,500	1,500	- 0.59%	41,315	10,396