시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	252,500	2,500	- 0.98%	43,901	11,051
11:39	253,000	2,000	- 0.78%	43,665	10,991
11:38	253,000	2,000	- 0.78%	43,515	10,953
11:37	253,000	2,000	- 0.78%	43,443	10,935
11:36	253,000	2,000	- 0.78%	43,387	10,920
11:35	253,500	1,500	- 0.59%	43,268	10,890
11:34	253,000	2,000	- 0.78%	43,202	10,874
11:33	253,500	1,500	- 0.59%	43,068	10,840
11:32	253,500	1,500	- 0.59%	43,007	10,824
11:31	253,500	1,500	- 0.59%	42,869	10,789