시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	252,500	2,500	- 0.98%	45,636	11,489
11:49	252,500	2,500	- 0.98%	45,252	11,392
11:48	253,000	2,000	- 0.78%	45,097	11,353
11:47	253,000	2,000	- 0.78%	44,847	11,290
11:46	252,500	2,500	- 0.98%	44,689	11,250
11:45	252,500	2,500	- 0.98%	44,508	11,204
11:44	253,000	2,000	- 0.78%	44,424	11,183
11:43	253,000	2,000	- 0.78%	44,330	11,159
11:42	253,000	2,000	- 0.78%	44,203	11,127
11:41	253,000	2,000	- 0.78%	44,000	11,076