시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	253,000	2,000	- 0.78%	46,690	11,755
11:59	252,000	3,000	- 1.18%	46,567	11,724
11:58	253,000	2,000	- 0.78%	46,483	11,703
11:57	252,500	2,500	- 0.98%	46,333	11,665
11:56	253,000	2,000	- 0.78%	46,222	11,637
11:55	253,000	2,000	- 0.78%	46,140	11,616
11:54	253,000	2,000	- 0.78%	46,090	11,603
11:53	253,000	2,000	- 0.78%	45,891	11,553
11:52	252,750	2,250	- 0.88%	45,774	11,524
11:51	253,000	2,000	- 0.78%	45,731	11,513