시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	252,000	3,000	- 1.18%	48,690	12,259
12:09	252,000	3,000	- 1.18%	48,635	12,246
12:08	252,000	3,000	- 1.18%	48,496	12,211
12:07	252,000	3,000	- 1.18%	47,776	12,029
12:06	252,500	2,500	- 0.98%	47,590	11,982
12:05	252,000	3,000	- 1.18%	47,390	11,932
12:04	252,500	2,500	- 0.98%	47,201	11,884
12:03	252,000	3,000	- 1.18%	47,016	11,837
12:02	252,500	2,500	- 0.98%	46,943	11,819
12:01	252,500	2,500	- 0.98%	46,879	11,803