시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	252,500	2,500	- 0.98%	82,785	20,849
15:09	252,500	2,500	- 0.98%	82,432	20,759
15:08	252,500	2,500	- 0.98%	82,169	20,693
15:07	252,000	3,000	- 1.18%	82,082	20,671
15:06	252,000	3,000	- 1.18%	82,015	20,654
15:05	252,000	3,000	- 1.18%	81,949	20,638
15:04	252,500	2,500	- 0.98%	81,833	20,608
15:03	252,500	2,500	- 0.98%	81,616	20,554
15:02	253,000	2,000	- 0.78%	80,430	20,253
15:01	252,500	2,500	- 0.98%	80,325	20,227