시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	251,000	4,000	- 1.57%	50,329	12,672
12:19	251,000	4,000	- 1.57%	50,253	12,653
12:18	251,000	4,000	- 1.57%	50,079	12,609
12:17	251,000	4,000	- 1.57%	49,955	12,578
12:16	252,000	3,000	- 1.18%	49,790	12,537
12:15	251,000	4,000	- 1.57%	49,458	12,453
12:14	252,000	3,000	- 1.18%	49,351	12,426
12:13	251,500	3,500	- 1.37%	49,242	12,399
12:12	252,000	3,000	- 1.18%	49,129	12,370
12:11	252,500	2,500	- 0.98%	48,997	12,337