시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	251,000	4,000	- 1.57%	52,029	13,099
12:29	251,500	3,500	- 1.37%	51,904	13,068
12:28	251,500	3,500	- 1.37%	51,806	13,043
12:27	251,500	3,500	- 1.37%	51,618	12,996
12:26	252,000	3,000	- 1.18%	51,521	12,972
12:25	251,500	3,500	- 1.37%	51,409	12,944
12:24	252,000	3,000	- 1.18%	51,331	12,924
12:23	251,000	4,000	- 1.57%	51,240	12,901
12:22	251,500	3,500	- 1.37%	51,180	12,886
12:21	252,000	3,000	- 1.18%	50,890	12,813