시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	251,000	4,000	- 1.57%	53,554	13,482
12:39	251,000	4,000	- 1.57%	53,454	13,457
12:38	251,500	3,500	- 1.37%	53,121	13,374
12:37	251,500	3,500	- 1.37%	53,061	13,359
12:36	251,000	4,000	- 1.57%	52,977	13,337
12:35	250,500	4,500	- 1.77%	52,661	13,258
12:34	251,000	4,000	- 1.57%	52,476	13,212
12:33	251,000	4,000	- 1.57%	52,339	13,177
12:32	251,000	4,000	- 1.57%	52,238	13,152
12:31	251,500	3,500	- 1.37%	52,155	13,131