시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	251,500	3,500	- 1.37%	55,585	13,992
12:49	251,000	4,000	- 1.57%	55,481	13,965
12:48	250,500	4,500	- 1.77%	54,846	13,806
12:47	250,500	4,500	- 1.77%	54,731	13,778
12:46	250,500	4,500	- 1.77%	54,302	13,670
12:45	251,000	4,000	- 1.57%	54,224	13,650
12:44	251,000	4,000	- 1.57%	54,100	13,619
12:43	251,500	3,500	- 1.37%	54,063	13,610
12:42	251,000	4,000	- 1.57%	53,833	13,552
12:41	251,500	3,500	- 1.37%	53,699	13,519