시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	250,000	5,000	- 1.96%	56,881	14,317
12:59	251,000	4,000	- 1.57%	56,693	14,269
12:58	250,500	4,500	- 1.77%	56,626	14,253
12:57	251,000	4,000	- 1.57%	56,464	14,212
12:56	251,000	4,000	- 1.57%	56,383	14,192
12:55	251,500	3,500	- 1.37%	56,301	14,171
12:54	251,500	3,500	- 1.37%	56,263	14,162
12:53	250,500	4,500	- 1.77%	56,192	14,144
12:52	251,000	4,000	- 1.57%	56,078	14,115
12:51	251,000	4,000	- 1.57%	55,838	14,055