시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	252,000	3,000	- 1.18%	59,095	14,873
13:09	251,500	3,500	- 1.37%	58,999	14,849
13:08	251,500	3,500	- 1.37%	58,918	14,828
13:07	251,250	3,750	- 1.47%	58,779	14,793
13:06	251,000	4,000	- 1.57%	58,647	14,760
13:05	251,500	3,500	- 1.37%	58,528	14,730
13:04	251,000	4,000	- 1.57%	57,391	14,444
13:03	250,500	4,500	- 1.77%	57,281	14,417
13:02	251,000	4,000	- 1.57%	57,126	14,378
13:01	251,000	4,000	- 1.57%	56,966	14,338