시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	252,000	3,000	- 1.18%	59,934	15,084
13:19	251,500	3,500	- 1.37%	59,841	15,060
13:18	251,000	4,000	- 1.57%	59,755	15,039
13:17	252,000	3,000	- 1.18%	59,660	15,015
13:16	251,500	3,500	- 1.37%	59,616	15,004
13:15	251,000	4,000	- 1.57%	59,504	14,976
13:14	251,000	4,000	- 1.57%	59,482	14,970
13:13	251,500	3,500	- 1.37%	59,365	14,941
13:12	252,000	3,000	- 1.18%	59,269	14,917
13:11	252,000	3,000	- 1.18%	59,193	14,897