시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	251,500	3,500	- 1.37%	61,071	15,370
13:29	251,500	3,500	- 1.37%	60,987	15,349
13:28	251,500	3,500	- 1.37%	60,891	15,324
13:27	251,000	4,000	- 1.57%	60,803	15,302
13:26	252,000	3,000	- 1.18%	60,689	15,274
13:25	251,500	3,500	- 1.37%	60,607	15,253
13:24	252,000	3,000	- 1.18%	60,501	15,226
13:23	251,500	3,500	- 1.37%	60,372	15,194
13:22	251,500	3,500	- 1.37%	60,296	15,175
13:21	251,500	3,500	- 1.37%	60,163	15,141