시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	252,000	3,000	- 1.18%	62,809	15,806
13:39	252,000	3,000	- 1.18%	62,703	15,780
13:38	251,500	3,500	- 1.37%	62,561	15,744
13:37	251,000	4,000	- 1.57%	62,489	15,726
13:36	251,500	3,500	- 1.37%	62,378	15,698
13:35	251,500	3,500	- 1.37%	62,292	15,676
13:34	251,500	3,500	- 1.37%	62,099	15,628
13:33	251,000	4,000	- 1.57%	62,035	15,612
13:32	251,000	4,000	- 1.57%	61,903	15,579
13:31	251,500	3,500	- 1.37%	61,174	15,396